Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 2:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 14:19:0700,0000,002315 040,002115 042,002015 784,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 14:19:0400,0000,002315 040,002115 042,002015 784,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:19:0400,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:19:0300,0000,0000,00315 040,00115 042,0016 000,00116 142,002116 800,00310,0000,000
27.08.2025 14:16:0700,0000,002315 040,002115 042,002015 782,0016 000,00116 142,002116 800,00310,0000,000
27.08.2025 14:16:0400,0000,002315 040,002115 042,002015 782,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:16:0400,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 14:16:0400,0000,0000,00315 040,00115 042,0016 000,00116 148,002116 800,00310,0000,000
27.08.2025 13:58:5200,0000,002315 040,002115 042,002015 788,0016 000,00116 148,002116 800,00310,0000,000
27.08.2025 13:58:4900,0000,002315 040,002115 042,002015 788,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:58:4800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:58:4800,0000,0000,00315 040,00115 042,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 13:58:4800,0000,0000,00315 040,00115 042,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 13:45:2200,0000,002315 040,002115 042,002015 784,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 13:45:1900,0000,002315 040,002115 042,002015 784,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:45:1800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:45:1800,0000,0000,00315 040,00115 042,0016 000,00116 146,002116 800,00310,0000,000
27.08.2025 13:41:3600,0000,002315 040,002115 042,002015 786,0016 000,00116 146,002116 800,00310,0000,000
27.08.2025 13:41:3300,0000,002315 040,002115 042,002015 786,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:41:3300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:41:3300,0000,0000,00315 040,00115 042,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 13:37:5100,0000,002315 040,002115 042,002015 784,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 13:37:4800,0000,002315 040,002115 042,002015 784,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:37:4800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:37:4800,0000,0000,00315 040,00115 042,0016 000,00116 150,002116 800,00310,0000,000
27.08.2025 13:16:0400,0000,002315 040,002115 042,002015 790,0016 000,00116 150,002116 800,00310,0000,000
27.08.2025 13:16:0200,0000,002315 040,002115 042,002015 790,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:16:0200,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:16:0100,0000,0000,00315 040,00115 042,0016 000,00116 148,002116 800,00310,0000,000
27.08.2025 13:13:5100,0000,002315 040,002115 042,002015 788,0016 000,00116 148,002116 800,00310,0000,000
27.08.2025 13:13:4800,0000,002315 040,002115 042,002015 788,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:13:4800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:13:4800,0000,0000,00315 040,00115 042,0016 000,00116 150,002116 800,00310,0000,000
27.08.2025 13:13:4800,0000,0000,00315 040,00115 042,0016 000,00116 150,002116 800,00310,0000,000
27.08.2025 13:04:5000,0000,002315 040,002115 042,002015 790,0016 000,00116 150,002116 800,00310,0000,000
27.08.2025 13:04:4800,0000,002315 040,002115 042,002015 790,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:04:4800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:04:4700,0000,0000,00315 040,00115 042,0016 000,00116 146,002116 800,00310,0000,000
27.08.2025 13:04:0400,0000,002315 040,002115 042,002015 786,0016 000,00116 146,002116 800,00310,0000,000
27.08.2025 13:04:0200,0000,002315 040,002115 042,002015 786,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:04:0100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:04:0100,0000,0000,00315 040,00115 042,0016 000,00116 148,002116 800,00310,0000,000
27.08.2025 13:01:0500,0000,002315 040,002115 042,002015 788,0016 000,00116 148,002116 800,00310,0000,000
27.08.2025 13:01:0300,0000,002315 040,002115 042,002015 788,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:01:0200,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 13:01:0200,0000,0000,00315 040,00115 042,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 12:51:2000,0000,002315 040,002115 042,002015 784,0016 000,00116 144,002116 800,00310,0000,000
27.08.2025 12:51:1700,0000,002315 040,002115 042,002015 784,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:51:1700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:51:1700,0000,0000,00315 040,00115 042,0016 000,00116 142,002116 800,00310,0000,000